| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.92 |
13.94 |
13.555 |
13.71 |
755900 |
-0.21 |
 |
-1.51% |
| 2017-12-15 |
15.4 |
15.45 |
15.33 |
15.38 |
597100 |
-0.02 |
|
-0.13% |
| 2017-12-14 |
15.6 |
15.65 |
15.535 |
15.58 |
406900 |
-0.02 |
|
-0.13% |
| 2017-12-13 |
15.84 |
15.875 |
15.77 |
15.78 |
486600 |
-0.06 |
|
-0.38% |
| 2017-12-12 |
15.87 |
15.87 |
15.7 |
15.7 |
592900 |
-0.17 |
|
-1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
