| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.5 |
3.5 |
3.32 |
3.35 |
3808400 |
-0.15 |
 |
-4.29% |
| 2017-12-15 |
4 |
4.1 |
3.9 |
4.03 |
11133300 |
0.03 |
 |
0.75% |
| 2017-12-14 |
3.99 |
4.14 |
3.93 |
3.99 |
6406500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
4.22 |
4.25 |
3.77 |
4.02 |
14917400 |
-0.20 |
|
-4.74% |
| 2017-12-12 |
3.93 |
4.42 |
3.93 |
4.21 |
28711000 |
0.28 |
|
7.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
