| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.35 |
13.41 |
13.3 |
13.3 |
4900 |
-0.05 |
 |
-0.37% |
| 2017-12-15 |
13.06 |
13.48 |
13.06 |
13.47 |
9800 |
0.41 |
 |
3.14% |
| 2017-12-14 |
13.25 |
13.46 |
13 |
13.05 |
17800 |
-0.20 |
|
-1.51% |
| 2017-12-13 |
13.15 |
13.5 |
13.15 |
13.25 |
16900 |
0.10 |
|
0.76% |
| 2017-12-12 |
13.89 |
14.09 |
13.13 |
13.15 |
53500 |
-0.74 |
|
-5.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
