| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.69 |
13.82 |
13.65 |
13.77 |
806900 |
0.08 |
 |
0.58% |
| 2017-12-15 |
15.5 |
15.74 |
15.47 |
15.64 |
535300 |
0.14 |
|
0.90% |
| 2017-12-14 |
15.45 |
15.49 |
15.3 |
15.36 |
505200 |
-0.09 |
 |
-0.58% |
| 2017-12-13 |
15.53 |
15.58 |
15.36 |
15.45 |
833800 |
-0.08 |
|
-0.52% |
| 2017-12-12 |
15.35 |
15.53 |
15.29 |
15.5 |
952000 |
0.15 |
|
0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
