![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 771100; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 51.99 | 52.32 | 50.66 | 51.14 | 771100 | -0.85 | ![]() |
-1.63% |
2017-12-15 | 41.77 | 42.88 | 41.77 | 42.68 | 1652800 | 0.91 | ![]() |
2.18% |
2017-12-14 | 41.84 | 42.45 | 41.84 | 42.23 | 1227400 | 0.39 | ![]() |
0.93% |
2017-12-13 | 41.82 | 42.37 | 41.75 | 41.82 | 606200 | 0.00 | ![]() |
0.00% |
2017-12-12 | 42.34 | 42.34 | 41.84 | 42.03 | 720800 | -0.31 | ![]() |
-0.73% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|