| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.97 |
7.97 |
7.9 |
7.93 |
407800 |
-0.04 |
 |
-0.50% |
| 2017-12-15 |
8.12 |
8.21 |
8.11 |
8.16 |
491000 |
0.04 |
 |
0.49% |
| 2017-12-14 |
8.15 |
8.15 |
8.1 |
8.12 |
688500 |
-0.03 |
|
-0.37% |
| 2017-12-13 |
8.2 |
8.215 |
8.16 |
8.2 |
339300 |
0.00 |
 |
0.00% |
| 2017-12-12 |
8.18 |
8.21 |
8.18 |
8.2 |
391600 |
0.02 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
