| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.97 |
10.18 |
9.8 |
9.97 |
296700 |
0.00 |
 |
0.00% |
| 2017-12-15 |
11.33 |
11.33 |
11.18 |
11.27 |
207000 |
-0.06 |
 |
-0.53% |
| 2017-12-14 |
11.17 |
11.375 |
11.17 |
11.29 |
241000 |
0.12 |
 |
1.07% |
| 2017-12-13 |
11.12 |
11.26 |
11.03 |
11.25 |
366500 |
0.13 |
|
1.17% |
| 2017-12-12 |
11.03 |
11.3 |
11.02 |
11.15 |
357000 |
0.12 |
|
1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
