| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.89 |
11.89 |
11.75 |
11.82 |
5100 |
-0.07 |
 |
-0.59% |
| 2017-12-15 |
11.78 |
11.94 |
11.58 |
11.87 |
10200 |
0.09 |
 |
0.76% |
| 2017-12-14 |
11.89 |
11.9 |
11.71 |
11.85 |
8700 |
-0.04 |
|
-0.34% |
| 2017-12-13 |
11.65 |
11.9 |
11.65 |
11.78 |
12300 |
0.13 |
|
1.12% |
| 2017-12-12 |
11.95 |
12.26 |
11.45 |
11.54 |
33800 |
-0.41 |
|
-3.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
