| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.86 |
14.01 |
13.36 |
13.57 |
1910800 |
-0.29 |
 |
-2.09% |
| 2017-12-15 |
14.38 |
14.49 |
14.19 |
14.42 |
1040600 |
0.04 |
 |
0.28% |
| 2017-12-14 |
14.52 |
14.77 |
14.27 |
14.28 |
451900 |
-0.24 |
|
-1.65% |
| 2017-12-13 |
14.4 |
14.85 |
14.24 |
14.63 |
740700 |
0.23 |
|
1.60% |
| 2017-12-12 |
14.5 |
14.5 |
14.07 |
14.29 |
591000 |
-0.21 |
|
-1.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
