| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
85.15 |
85.68 |
81.93 |
83.15 |
1516600 |
-2.00 |
 |
-2.35% |
| 2017-12-15 |
86.88 |
87.4 |
86.25 |
86.75 |
2851000 |
-0.13 |
|
-0.15% |
| 2017-12-14 |
87.51 |
87.89 |
86.01 |
86.03 |
1192700 |
-1.48 |
|
-1.69% |
| 2017-12-13 |
86.45 |
87.48 |
85.7 |
87.13 |
1992300 |
0.68 |
 |
0.79% |
| 2017-12-12 |
88.09 |
88.11 |
86.32 |
86.38 |
1599300 |
-1.71 |
|
-1.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
