| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.35 |
30.22 |
27.11 |
29.16 |
221300 |
1.81 |
 |
6.62% |
| 2017-12-15 |
23 |
24.97 |
22.3 |
24.8 |
225800 |
1.80 |
|
7.83% |
| 2017-12-14 |
20.42 |
22.98 |
20.42 |
22.6 |
292300 |
2.18 |
|
10.68% |
| 2017-12-13 |
20.03 |
20.64 |
20 |
20.32 |
87100 |
0.29 |
|
1.45% |
| 2017-12-12 |
21.21 |
21.34 |
19.52 |
19.88 |
290500 |
-1.33 |
 |
-6.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
