| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
98.54 |
98.69 |
96.51 |
97.04 |
804300 |
-1.50 |
 |
-1.52% |
| 2017-12-15 |
113.55 |
114.9 |
113.19 |
114.14 |
1596800 |
0.59 |
 |
0.52% |
| 2017-12-14 |
113.08 |
113.975 |
112.88 |
113.36 |
812600 |
0.28 |
|
0.25% |
| 2017-12-13 |
113.27 |
113.67 |
112.89 |
113.16 |
974200 |
-0.11 |
|
-0.10% |
| 2017-12-12 |
113.11 |
113.56 |
112.18 |
113.4 |
901300 |
0.29 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
