| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.66 |
17.66 |
17.54 |
17.61 |
70300 |
-0.05 |
 |
-0.28% |
| 2017-12-15 |
18.42 |
18.6 |
18.42 |
18.6 |
71500 |
0.18 |
 |
0.98% |
| 2017-12-14 |
18.33 |
18.48 |
18.33 |
18.4 |
70700 |
0.07 |
|
0.38% |
| 2017-12-13 |
18.33 |
18.41 |
18.32 |
18.36 |
83300 |
0.03 |
|
0.16% |
| 2017-12-12 |
18.61 |
18.62 |
18.33 |
18.35 |
133400 |
-0.26 |
|
-1.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
