| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12 |
12.06 |
11.9 |
11.9 |
17800 |
-0.10 |
 |
-0.83% |
| 2017-12-15 |
11.72 |
11.81 |
11.69 |
11.78 |
3700 |
0.06 |
 |
0.51% |
| 2017-12-14 |
11.61 |
11.88 |
11.49 |
11.68 |
3800 |
0.07 |
|
0.60% |
| 2017-12-13 |
11.45 |
11.745 |
11.45 |
11.688 |
4800 |
0.24 |
|
2.08% |
| 2017-12-12 |
11.94 |
12 |
11.26 |
11.48 |
19800 |
-0.46 |
|
-3.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
