| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.1 |
23.1 |
22.88 |
22.94 |
85900 |
-0.16 |
 |
-0.69% |
| 2017-12-15 |
24.9 |
24.91 |
24.79 |
24.89 |
123200 |
-0.01 |
|
-0.04% |
| 2017-12-14 |
24.82 |
24.92 |
24.72 |
24.84 |
131900 |
0.02 |
 |
0.08% |
| 2017-12-13 |
24.86 |
24.93 |
24.77 |
24.79 |
145900 |
-0.07 |
|
-0.28% |
| 2017-12-12 |
24.76 |
24.84 |
24.73 |
24.84 |
147800 |
0.08 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
