| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.28 |
4.41 |
4.09 |
4.19 |
197600 |
-0.09 |
 |
-2.10% |
| 2017-12-15 |
6.71 |
7.21 |
6.71 |
7.13 |
813800 |
0.42 |
 |
6.26% |
| 2017-12-14 |
6.5 |
6.79 |
6.5 |
6.7 |
328500 |
0.20 |
|
3.08% |
| 2017-12-13 |
6.57 |
6.78 |
6.43 |
6.5 |
317000 |
-0.07 |
|
-1.07% |
| 2017-12-12 |
6.74 |
6.8 |
6.48 |
6.5 |
342300 |
-0.24 |
|
-3.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
