| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.43 |
20.5 |
19.585 |
19.95 |
3199000 |
-0.48 |
 |
-2.35% |
| 2017-12-15 |
17.67 |
17.71 |
17.58 |
17.61 |
2101400 |
-0.06 |
|
-0.34% |
| 2017-12-14 |
17.79 |
17.89 |
17.51 |
17.53 |
1383800 |
-0.26 |
|
-1.46% |
| 2017-12-13 |
17.9 |
17.96 |
17.71 |
17.75 |
2086600 |
-0.15 |
|
-0.84% |
| 2017-12-12 |
17.72 |
17.84 |
17.67 |
17.78 |
1512800 |
0.06 |
 |
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
