| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.62 |
30.72 |
30.11 |
30.25 |
911200 |
-0.37 |
 |
-1.21% |
| 2017-12-15 |
30.5 |
30.67 |
30.45 |
30.63 |
711000 |
0.13 |
 |
0.43% |
| 2017-12-14 |
30.48 |
30.55 |
30.305 |
30.41 |
405700 |
-0.07 |
|
-0.23% |
| 2017-12-13 |
30.44 |
30.61 |
30.21 |
30.39 |
871500 |
-0.05 |
|
-0.16% |
| 2017-12-12 |
30.16 |
31.63 |
30.04 |
30.41 |
743300 |
0.25 |
|
0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
