| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.15 |
7.2 |
6.92 |
7.02 |
72800 |
-0.13 |
 |
-1.82% |
| 2017-12-15 |
7.4 |
7.77 |
7.4 |
7.66 |
569100 |
0.26 |
 |
3.51% |
| 2017-12-14 |
7.26 |
7.48 |
7.2 |
7.36 |
326900 |
0.10 |
|
1.38% |
| 2017-12-13 |
7.32 |
7.42 |
7.25 |
7.25 |
302500 |
-0.07 |
|
-0.96% |
| 2017-12-12 |
7.45 |
7.66 |
7.25 |
7.34 |
317800 |
-0.11 |
|
-1.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
