Dec 01 Dec 16 Jan 01 Jan 16 Feb 01 Feb 15 Mar 01 Mar 16 Apr 01 115 120 125 130 135 140 145 150 155 Op: 149.43; Hi:150.46; Lo:146.55; Cl:147.67; NYSE: EL - Monthly Trend
Dec 01 Dec 16 Jan 01 Jan 16 Feb 01 Feb 15 Mar 01 Mar 16 Apr 01
| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
149.43 |
150.46 |
146.55 |
147.67 |
1707100 |
-1.76 |
 |
-1.18% |
| 2017-12-15 |
128.59 |
129.79 |
128.44 |
129.62 |
2777800 |
1.03 |
 |
0.80% |
| 2017-12-14 |
127.66 |
128.22 |
127.34 |
127.81 |
1588900 |
0.15 |
|
0.12% |
| 2017-12-13 |
124.95 |
128.57 |
124.9 |
127.95 |
2379600 |
3.00 |
|
2.40% |
| 2017-12-12 |
125.1 |
125.32 |
124.72 |
124.95 |
1609200 |
-0.15 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
