| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.5 |
44.7 |
42.55 |
43.2 |
411400 |
-1.30 |
 |
-2.92% |
| 2017-12-15 |
45.55 |
45.9 |
44.35 |
44.45 |
692600 |
-1.10 |
|
-2.41% |
| 2017-12-14 |
45.05 |
45.7 |
44.9 |
45.25 |
421100 |
0.20 |
 |
0.44% |
| 2017-12-13 |
45.7 |
46.25 |
45.3 |
45.45 |
477400 |
-0.25 |
|
-0.55% |
| 2017-12-12 |
45.6 |
45.85 |
45 |
45.6 |
383800 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
