| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.39 |
15.41 |
14.94 |
14.98 |
1274200 |
-0.41 |
 |
-2.66% |
| 2017-12-15 |
18.56 |
18.73 |
18.45 |
18.67 |
2336800 |
0.11 |
 |
0.59% |
| 2017-12-14 |
18.42 |
18.53 |
18.35 |
18.39 |
1961500 |
-0.03 |
|
-0.16% |
| 2017-12-13 |
18.15 |
18.59 |
18.15 |
18.46 |
2712300 |
0.31 |
|
1.71% |
| 2017-12-12 |
18.03 |
18.21 |
18 |
18.11 |
1791400 |
0.08 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
