| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.62 |
8.64 |
8.36 |
8.39 |
5396800 |
-0.23 |
 |
-2.67% |
| 2017-12-15 |
9.41 |
9.53 |
9.39 |
9.49 |
7458100 |
0.08 |
 |
0.85% |
| 2017-12-14 |
9.4 |
9.44 |
9.35 |
9.39 |
2556600 |
-0.01 |
|
-0.11% |
| 2017-12-13 |
9.42 |
9.51 |
9.41 |
9.44 |
3132800 |
0.02 |
|
0.21% |
| 2017-12-12 |
9.44 |
9.51 |
9.405 |
9.45 |
4135100 |
0.01 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
