| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.61 |
27.86 |
27.1 |
27.27 |
78300 |
-0.34 |
 |
-1.23% |
| 2017-12-15 |
25.86 |
26.32 |
25.86 |
26.21 |
199700 |
0.35 |
 |
1.35% |
| 2017-12-14 |
26.29 |
26.29 |
25.825 |
25.84 |
58200 |
-0.45 |
|
-1.71% |
| 2017-12-13 |
26.27 |
26.54 |
26.145 |
26.3 |
70600 |
0.03 |
|
0.11% |
| 2017-12-12 |
26.36 |
26.495 |
26.195 |
26.33 |
78600 |
-0.03 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
