![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 116500; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 39 | 39.2 | 36.85 | 37.25 | 116500 | -1.75 | ![]() |
-4.49% |
2017-12-15 | 43.05 | 43.45 | 42.7 | 43.1 | 383100 | 0.05 | ![]() |
0.12% |
2017-12-14 | 44.2 | 44.6 | 42.85 | 42.9 | 112400 | -1.30 | ![]() |
-2.94% |
2017-12-13 | 44.15 | 44.65 | 44.05 | 44.15 | 74900 | 0.00 | ![]() |
0.00% |
2017-12-12 | 44.55 | 44.7 | 43.9 | 44.25 | 82700 | -0.30 | ![]() |
-0.67% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|