| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.91 |
7.09 |
6.77 |
6.85 |
12268000 |
-0.06 |
 |
-0.87% |
| 2017-12-15 |
6.48 |
6.69 |
6.42 |
6.65 |
11149400 |
0.17 |
 |
2.62% |
| 2017-12-14 |
6.53 |
6.64 |
6.44 |
6.44 |
6973600 |
-0.09 |
|
-1.38% |
| 2017-12-13 |
6.66 |
6.69 |
6.425 |
6.55 |
7234000 |
-0.11 |
|
-1.65% |
| 2017-12-12 |
6.4 |
6.7 |
6.4 |
6.67 |
16003100 |
0.27 |
|
4.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
