![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 53000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 25.49 | 25.54 | 25.3 | 25.32 | 53000 | -0.17 | ![]() |
-0.67% |
2017-12-15 | 25.99 | 25.99 | 25.69 | 25.77 | 145700 | -0.22 | ![]() |
-0.85% |
2017-12-14 | 25.9 | 26.02 | 25.81 | 26.02 | 17800 | 0.12 | ![]() |
0.46% |
2017-12-13 | 25.75 | 25.9 | 25.68 | 25.87 | 43400 | 0.12 | ![]() |
0.47% |
2017-12-12 | 25.8 | 25.81 | 25.63 | 25.79 | 65400 | -0.01 | ![]() |
-0.04% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|