| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.42 |
44.48 |
43.08 |
43.45 |
724500 |
-0.97 |
 |
-2.18% |
| 2017-12-15 |
46.84 |
47.485 |
46.47 |
47.08 |
873000 |
0.24 |
 |
0.51% |
| 2017-12-14 |
47.25 |
47.44 |
46.45 |
46.5 |
510100 |
-0.75 |
|
-1.59% |
| 2017-12-13 |
47.06 |
47.405 |
46.87 |
47.26 |
288100 |
0.20 |
|
0.42% |
| 2017-12-12 |
47.19 |
47.19 |
46.58 |
47.02 |
417800 |
-0.17 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
