| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
92.47 |
93.145 |
89.672 |
89.95 |
1400 |
-2.52 |
 |
-2.73% |
| 2017-12-15 |
109.13 |
109.13 |
106.67 |
106.71 |
43400 |
-2.42 |
|
-2.22% |
| 2017-12-14 |
109.64 |
110.04 |
109.25 |
109.66 |
329600 |
0.02 |
 |
0.02% |
| 2017-12-13 |
110.1 |
110.65 |
109.95 |
110.14 |
97600 |
0.04 |
|
0.04% |
| 2017-12-12 |
109.97 |
110.63 |
109.97 |
110.16 |
13200 |
0.19 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
