![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 184400; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 89.37 | 89.74 | 87.17 | 87.93 | 184400 | -1.44 | ![]() |
-1.61% |
2017-12-15 | 86.59 | 87.51 | 86.59 | 86.98 | 474900 | 0.39 | ![]() |
0.45% |
2017-12-14 | 87.08 | 87.21 | 86.32 | 86.37 | 302000 | -0.71 | ![]() |
-0.82% |
2017-12-13 | 86.05 | 87.19 | 85.76 | 86.69 | 420800 | 0.64 | ![]() |
0.74% |
2017-12-12 | 87.3 | 87.54 | 85.7 | 86.43 | 424700 | -0.87 | ![]() |
-1.00% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|