| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.31 |
26.42 |
26.22 |
26.23 |
37500 |
-0.08 |
 |
-0.30% |
| 2017-12-15 |
26.3 |
26.39 |
26.24 |
26.24 |
30200 |
-0.06 |
|
-0.23% |
| 2017-12-14 |
26.2 |
26.33 |
26.19 |
26.26 |
13800 |
0.06 |
 |
0.23% |
| 2017-12-13 |
26.67 |
26.69 |
26.62 |
26.66 |
26000 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
26.68 |
26.71 |
26.63 |
26.7 |
16200 |
0.02 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
