| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.14 |
36.51 |
35.62 |
35.63 |
944300 |
-0.51 |
 |
-1.41% |
| 2017-12-15 |
34.22 |
34.7 |
33.99 |
34.33 |
1646700 |
0.11 |
 |
0.32% |
| 2017-12-14 |
34.2 |
34.35 |
33.78 |
34.19 |
1460800 |
-0.01 |
|
-0.03% |
| 2017-12-13 |
35.4 |
35.445 |
34.285 |
34.35 |
1148100 |
-1.05 |
|
-2.97% |
| 2017-12-12 |
35.61 |
35.98 |
35.45 |
35.45 |
900300 |
-0.16 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
