| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.05 |
18.1 |
17.78 |
17.9 |
23300 |
-0.15 |
 |
-0.83% |
| 2017-12-15 |
20.63 |
20.8 |
20.52 |
20.64 |
86200 |
0.01 |
 |
0.05% |
| 2017-12-14 |
20.65 |
20.65 |
20.43 |
20.6 |
57900 |
-0.05 |
|
-0.24% |
| 2017-12-13 |
20.79 |
20.79 |
20.47 |
20.68 |
74400 |
-0.11 |
|
-0.53% |
| 2017-12-12 |
20.45 |
20.79 |
20.44 |
20.7 |
69300 |
0.25 |
|
1.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
