![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 468200; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 33.4 | 33.53 | 32.35 | 32.81 | 468200 | -0.59 | ![]() |
-1.77% |
2017-12-15 | 37.92 | 38.27 | 36.7 | 37.36 | 2559300 | -0.56 | ![]() |
-1.48% |
2017-12-14 | 39.62 | 39.71 | 36.61 | 38.18 | 2461600 | -1.44 | ![]() |
-3.63% |
2017-12-13 | 43.83 | 44.38 | 43.75 | 43.75 | 595800 | -0.08 | ![]() |
-0.18% |
2017-12-12 | 43.88 | 44.7 | 43.39 | 43.83 | 362100 | -0.05 | ![]() |
-0.11% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|