| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.38 |
26.73 |
25.74 |
26.21 |
35200 |
-0.17 |
 |
-0.64% |
| 2017-12-15 |
22.95 |
23.59 |
22.95 |
23.27 |
79900 |
0.32 |
 |
1.39% |
| 2017-12-14 |
23.14 |
23.2 |
22.87 |
23 |
68400 |
-0.14 |
|
-0.61% |
| 2017-12-13 |
23.02 |
23.4 |
23.02 |
23.13 |
32600 |
0.11 |
|
0.48% |
| 2017-12-12 |
23.32 |
23.32 |
22.95 |
23.01 |
42700 |
-0.31 |
|
-1.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
