| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.8 |
28.05 |
27.25 |
27.55 |
128500 |
-0.25 |
 |
-0.90% |
| 2017-12-15 |
27.8 |
28.5 |
27.8 |
28.45 |
648600 |
0.65 |
 |
2.34% |
| 2017-12-14 |
28.25 |
28.425 |
27.605 |
27.95 |
156500 |
-0.30 |
|
-1.06% |
| 2017-12-13 |
28.55 |
28.55 |
28.15 |
28.2 |
141400 |
-0.35 |
|
-1.23% |
| 2017-12-12 |
28.25 |
28.65 |
28.2 |
28.5 |
93100 |
0.25 |
|
0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
