| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.2 |
25.22 |
24.58 |
24.79 |
3100 |
-0.41 |
 |
-1.63% |
| 2017-12-15 |
26.28 |
26.28 |
26.28 |
26.28 |
2000300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
26.205 |
26.205 |
26.205 |
26.205 |
1150100 |
0.00 |
|
0.00% |
| 2017-12-11 |
26.22 |
26.22 |
26.035 |
26.045 |
400 |
-0.17 |
|
-0.67% |
| 2017-12-05 |
25.92 |
25.92 |
25.92 |
25.92 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
