| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.34 |
10.53 |
10.27 |
10.41 |
3924700 |
0.07 |
 |
0.68% |
| 2017-12-15 |
9.86 |
9.94 |
9.76 |
9.89 |
2401400 |
0.03 |
|
0.30% |
| 2017-12-14 |
9.66 |
9.67 |
9.45 |
9.6 |
2529000 |
-0.06 |
 |
-0.62% |
| 2017-12-13 |
9.28 |
10.02 |
9.17 |
9.87 |
5413000 |
0.59 |
|
6.36% |
| 2017-12-12 |
9.15 |
9.32 |
9.07 |
9.28 |
1749900 |
0.13 |
|
1.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
