| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.81 |
50.14 |
47.38 |
48.35 |
62900 |
-1.46 |
 |
-2.93% |
| 2017-12-15 |
37.28 |
38 |
37.11 |
37.94 |
79900 |
0.66 |
 |
1.77% |
| 2017-12-14 |
36.85 |
37.9 |
36.66 |
37.1 |
83700 |
0.25 |
|
0.68% |
| 2017-12-13 |
38.58 |
38.58 |
36.73 |
36.8 |
137700 |
-1.78 |
|
-4.61% |
| 2017-12-12 |
37.39 |
38.95 |
37.39 |
38.55 |
203300 |
1.16 |
|
3.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
