| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.15 |
4.18 |
3.81 |
3.87 |
2356800 |
-0.28 |
 |
-6.75% |
| 2017-12-15 |
9.02 |
9.46 |
8.59 |
8.89 |
8820700 |
-0.13 |
|
-1.44% |
| 2017-12-14 |
9.08 |
9.15 |
8.86 |
8.99 |
2624700 |
-0.09 |
|
-0.99% |
| 2017-12-13 |
9.13 |
9.21 |
8.95 |
9.09 |
1981200 |
-0.04 |
|
-0.44% |
| 2017-12-12 |
9.35 |
9.5 |
9.07 |
9.12 |
3058700 |
-0.23 |
|
-2.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
