| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.21 |
22.21 |
21.35 |
21.4 |
5100 |
-0.81 |
 |
-3.65% |
| 2017-12-15 |
20.15 |
20.85 |
20.15 |
20.7 |
29000 |
0.55 |
 |
2.73% |
| 2017-12-14 |
20.51 |
20.7 |
20.25 |
20.25 |
12700 |
-0.26 |
|
-1.27% |
| 2017-12-13 |
20.65 |
20.7 |
20.25 |
20.45 |
32400 |
-0.20 |
|
-0.97% |
| 2017-12-12 |
20.56 |
20.6 |
20.26 |
20.55 |
10400 |
-0.01 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
