| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.26 |
16.4 |
15.635 |
15.84 |
2278300 |
-0.42 |
 |
-2.58% |
| 2017-12-15 |
17.72 |
17.87 |
17.35 |
17.52 |
5732200 |
-0.20 |
|
-1.13% |
| 2017-12-14 |
17.93 |
18 |
17.52 |
17.63 |
2800500 |
-0.30 |
|
-1.67% |
| 2017-12-13 |
17.93 |
17.99 |
17.57 |
17.9 |
2434400 |
-0.03 |
|
-0.17% |
| 2017-12-12 |
17.46 |
17.85 |
17.27 |
17.83 |
2202500 |
0.37 |
 |
2.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
