| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.75 |
30.11 |
29 |
29.85 |
24200 |
0.10 |
 |
0.34% |
| 2017-12-15 |
27.4 |
27.95 |
27.2 |
27.35 |
47800 |
-0.05 |
 |
-0.18% |
| 2017-12-14 |
27.95 |
28.75 |
27.225 |
27.4 |
9800 |
-0.55 |
|
-1.97% |
| 2017-12-13 |
27.95 |
28.95 |
27.95 |
28.7 |
11000 |
0.75 |
|
2.68% |
| 2017-12-12 |
26.95 |
28.5 |
26.925 |
28.3 |
32600 |
1.35 |
|
5.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
