| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.85 |
9.91 |
9.58 |
9.68 |
52800 |
-0.17 |
 |
-1.73% |
| 2017-12-15 |
9.31 |
9.63 |
9.31 |
9.46 |
313800 |
0.15 |
 |
1.61% |
| 2017-12-14 |
9.49 |
9.51 |
9.2 |
9.31 |
67800 |
-0.18 |
|
-1.90% |
| 2017-12-13 |
9.51 |
9.64 |
9.42 |
9.5 |
95500 |
-0.01 |
|
-0.11% |
| 2017-12-12 |
9.5 |
9.59 |
9.43 |
9.48 |
148600 |
-0.02 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
