| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.71 |
36.92 |
35.27 |
36.35 |
295900 |
-0.36 |
 |
-0.98% |
| 2017-12-15 |
36.31 |
37.42 |
36.13 |
37.09 |
321400 |
0.78 |
 |
2.15% |
| 2017-12-14 |
36.31 |
36.63 |
35.98 |
36.25 |
356900 |
-0.06 |
|
-0.17% |
| 2017-12-13 |
36.05 |
36.61 |
35.79 |
36.18 |
267700 |
0.13 |
|
0.36% |
| 2017-12-12 |
35.79 |
36.16 |
35.69 |
36 |
192000 |
0.21 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
