| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.26 |
31.26 |
27.17 |
28.11 |
283700 |
-3.15 |
 |
-10.08% |
| 2017-12-15 |
32.37 |
33.44 |
31.82 |
33.44 |
63000 |
1.07 |
 |
3.31% |
| 2017-12-14 |
34 |
34 |
31.86 |
32.13 |
53400 |
-1.87 |
|
-5.50% |
| 2017-12-13 |
33.1 |
34.11 |
32.82 |
33.58 |
68300 |
0.48 |
|
1.45% |
| 2017-12-12 |
32.69 |
33.085 |
32.29 |
32.71 |
41000 |
0.02 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
