| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.07 |
2.09 |
1.96 |
1.98 |
740200 |
-0.09 |
 |
-4.35% |
| 2017-12-15 |
3.23 |
3.28 |
3.06 |
3.14 |
624200 |
-0.09 |
|
-2.79% |
| 2017-12-14 |
3.19 |
3.4 |
3.07 |
3.16 |
784400 |
-0.03 |
|
-0.94% |
| 2017-12-13 |
3.12 |
3.39 |
3.1 |
3.15 |
767900 |
0.03 |
 |
0.96% |
| 2017-12-12 |
2.94 |
3.15 |
2.9 |
3.09 |
642500 |
0.15 |
|
5.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
