| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58.5 |
58.93 |
57.27 |
57.94 |
849700 |
-0.56 |
 |
-0.96% |
| 2017-12-15 |
66.09 |
67.73 |
66.09 |
66.88 |
1191100 |
0.79 |
 |
1.20% |
| 2017-12-14 |
66.06 |
66.59 |
65.73 |
65.86 |
994600 |
-0.20 |
|
-0.30% |
| 2017-12-13 |
67.64 |
67.86 |
66 |
66.04 |
840500 |
-1.60 |
|
-2.37% |
| 2017-12-12 |
67.38 |
67.6 |
66.97 |
67.3 |
709100 |
-0.08 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
