| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15 |
15.3 |
14.25 |
14.6 |
213900 |
-0.40 |
 |
-2.67% |
| 2017-12-15 |
15.55 |
16.1 |
15.55 |
15.8 |
698600 |
0.25 |
 |
1.61% |
| 2017-12-14 |
16 |
16.3 |
15.475 |
15.55 |
111100 |
-0.45 |
|
-2.81% |
| 2017-12-13 |
15.45 |
16.3 |
15.45 |
15.95 |
124700 |
0.50 |
|
3.24% |
| 2017-12-12 |
15.7 |
15.9 |
15.5 |
15.5 |
97700 |
-0.20 |
|
-1.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
