| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.54 |
1.6 |
1.35 |
1.39 |
1702500 |
-0.15 |
 |
-9.74% |
| 2017-12-15 |
1.14 |
1.16 |
1.09 |
1.16 |
524100 |
0.02 |
 |
1.75% |
| 2017-12-14 |
1.18 |
1.18 |
1.12 |
1.14 |
339600 |
-0.04 |
|
-3.39% |
| 2017-12-13 |
1.22 |
1.22 |
1.16 |
1.18 |
230300 |
-0.04 |
|
-3.28% |
| 2017-12-12 |
1.21 |
1.24 |
1.2 |
1.23 |
441000 |
0.02 |
|
1.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
